Singapore markets close in 2 hours 44 minutes
Straits Times Index
3,283.82 -3.93 (-0.12%) Nikkei
37,926.80 +298.32 (+0.79%) Hang Seng
17,720.97 +436.43 (+2.53%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,477.50 +179.21 (+0.28%) CMC Crypto 200
1,392.81 -3.73 (-0.27%)
Aterian, Inc. (ATER)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATER240517C00002500 | 2024-04-23 2:06PM EDT | 2.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| ATER240517C00005000 | 2024-04-18 9:48AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ATER240517C00007500 | 2024-03-25 11:45AM EDT | 7.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 395.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATER240517P00002500 | 2024-04-23 2:36PM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ATER240517P00005000 | 2024-03-25 3:05PM EDT | 5.00 | 1.95 | 2.60 | 3.90 | 0.00 | - | 2 | 0 | 475.00% |
| ATER240517P00007500 | 2023-10-25 2:36PM EDT | 7.50 | 7.10 | 7.00 | 7.40 | 0.00 | - | 7 | 0 | 1,450.00% |
© 2024 Yahoo. All rights reserved.