Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,131.95 +240.27 (+0.36%) CMC Crypto 200
1,371.97 -1.87 (-0.14%)
Aterian, Inc. (ATER)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATER240816C00002500 | 2024-05-14 11:31AM EDT | 2.50 | 1.04 | 0.35 | 1.10 | 0.00 | - | 5 | 8 | 79.69% |
| ATER240816C00005000 | 2024-05-17 9:48AM EDT | 5.00 | 0.20 | 0.10 | 0.30 | -0.05 | -20.00% | 20 | 28 | 110.94% |
| ATER240816C00007500 | 2024-04-09 2:06PM EDT | 7.50 | 0.23 | 0.00 | 0.30 | 0.00 | - | 5 | 2 | 142.97% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.