Singapore markets open in 8 hours 44 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,155.98 +28.19 (+0.55%) Dow
38,709.53 +33.85 (+0.09%) Nasdaq
16,261.28 +104.95 (+0.65%) Bitcoin USD
63,637.06 -835.11 (-1.30%) CMC Crypto 200
1,371.65 +59.02 (+4.50%)
Aterian, Inc. (ATER)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATER240517C00002500 | 2024-05-06 11:12AM EDT | 2.50 | 0.20 | 0.15 | 0.25 | -0.04 | -16.67% | 4 | 52 | 98.44% |
| ATER240517C00005000 | 2024-04-18 9:48AM EDT | 5.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 9 | 74 | 470.31% |
| ATER240517C00007500 | 2024-03-25 11:45AM EDT | 7.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 492.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATER240517P00002500 | 2024-05-06 11:15AM EDT | 2.50 | 0.25 | 0.15 | 0.30 | +0.02 | +8.70% | 1 | 14 | 134.38% |
| ATER240517P00005000 | 2024-03-25 3:05PM EDT | 5.00 | 1.95 | 2.60 | 3.90 | 0.00 | - | 2 | 0 | 713.28% |
| ATER240517P00007500 | 2023-10-25 2:36PM EDT | 7.50 | 7.10 | 7.00 | 7.40 | 0.00 | - | 7 | 0 | 1,990.63% |
© 2024 Yahoo. All rights reserved.