Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,378.04 +4,441.32 (+6.64%) CMC Crypto 200
1,538.88 +50.34 (+3.38%)
Alphatec Holdings, Inc. (ATEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240621C00010000 | 2024-05-17 12:16PM EDT | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 517 | 0.00% |
| ATEC240621C00012500 | 2024-05-20 1:45PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 633 | 12.50% |
| ATEC240621C00015000 | 2024-05-15 10:58AM EDT | 15.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240621P00010000 | 2024-05-09 1:14PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 520 | 500 | 12.50% |
| ATEC240621P00012500 | 2024-05-10 2:11PM EDT | 12.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.