Singapore markets close in 5 hours 23 minutes
Straits Times Index
3,299.74 -14.31 (-0.43%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,229.86 -406.36 (-2.07%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,240.88 +4,592.58 (+6.89%) CMC Crypto 200
1,515.46 +161.05 (+11.89%)
Alphatec Holdings, Inc. (ATEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC241018C00007500 | 2024-05-08 3:57PM EDT | 7.50 | 3.57 | 3.50 | 4.70 | 0.00 | - | 6 | 6 | 78.03% |
| ATEC241018C00010000 | 2024-05-17 3:34PM EDT | 10.00 | 2.05 | 1.10 | 3.10 | 0.00 | - | 5 | 514 | 57.03% |
| ATEC241018C00012500 | 2024-05-20 2:52PM EDT | 12.50 | 0.81 | 0.70 | 1.00 | -0.02 | -2.41% | 7 | 877 | 54.35% |
| ATEC241018C00015000 | 2024-05-17 1:53PM EDT | 15.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 10 | 1,049 | 51.37% |
| ATEC241018C00017500 | 2024-05-15 3:56PM EDT | 17.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 570 | 51.95% |
| ATEC241018C00020000 | 2024-05-17 10:49AM EDT | 20.00 | 0.10 | 0.05 | 1.00 | 0.00 | - | 1 | 8 | 83.40% |
| ATEC241018C00022500 | 2024-04-09 10:13AM EDT | 22.50 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 20 | 86.23% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC241018P00010000 | 2024-05-15 3:31PM EDT | 10.00 | 0.65 | 0.65 | 0.80 | 0.00 | - | 500 | 1,004 | 46.48% |
| ATEC241018P00012500 | 2024-05-13 3:12PM EDT | 12.50 | 1.95 | 1.85 | 2.95 | 0.00 | - | 100 | 395 | 51.86% |
| ATEC241018P00015000 | 2024-04-19 2:38PM EDT | 15.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 413 | 0.00% |
| ATEC241018P00017500 | 2024-02-20 1:46PM EDT | 17.50 | 3.60 | 4.20 | 4.40 | 0.00 | - | - | 139 | 0.00% |
© 2024 Yahoo. All rights reserved.