Singapore markets open in 2 hours 36 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,979.89 +3,599.55 (+5.42%) CMC Crypto 200
1,485.30 +130.88 (+9.66%)
Alphatec Holdings, Inc. (ATEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240719C00007500 | 2024-05-08 1:42PM EDT | 7.50 | 4.00 | 3.50 | 4.80 | 0.00 | - | 2 | 42 | 127.54% |
| ATEC240719C00010000 | 2024-05-15 2:50PM EDT | 10.00 | 1.80 | 1.35 | 1.50 | 0.00 | - | 22 | 101 | 52.15% |
| ATEC240719C00012500 | 2024-05-14 1:38PM EDT | 12.50 | 0.32 | 0.25 | 0.35 | 0.00 | - | 3 | 77 | 47.07% |
| ATEC240719C00015000 | 2024-05-20 1:30PM EDT | 15.00 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 10 | 2,084 | 53.32% |
| ATEC240719C00017500 | 2024-05-06 11:07AM EDT | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 225 | 75.39% |
| ATEC240719C00020000 | 2024-04-23 10:35AM EDT | 20.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 390 | 90.63% |
| ATEC240719C00022500 | 2024-03-20 9:30AM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 50.00% |
| ATEC240719C00025000 | 2024-02-09 11:23AM EDT | 25.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 20 | 125 | 145.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240719P00010000 | 2024-05-20 9:30AM EDT | 10.00 | 0.35 | 0.25 | 0.40 | -0.07 | -16.67% | 1 | 2 | 47.56% |
| ATEC240719P00012500 | 2024-05-16 3:39PM EDT | 12.50 | 1.35 | 0.30 | 1.75 | 0.00 | - | 5 | 166 | 42.38% |
| ATEC240719P00015000 | 2024-05-06 2:32PM EDT | 15.00 | 2.15 | 1.85 | 5.10 | 0.00 | - | 14 | 9 | 127.54% |
| ATEC240719P00017500 | 2024-03-27 10:34AM EDT | 17.50 | 3.93 | 4.90 | 5.10 | 0.00 | - | 16 | 55 | 0.00% |
| ATEC240719P00020000 | 2024-03-19 3:55PM EDT | 20.00 | 5.65 | 5.60 | 9.20 | 0.00 | - | 20 | 0 | 104.30% |
© 2024 Yahoo. All rights reserved.