Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,618.34 +322.27 (+0.47%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Alphatec Holdings, Inc. (ATEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240621C00010000 | 2024-05-17 12:16PM EDT | 10.00 | 1.20 | 0.90 | 1.05 | 0.00 | - | 1 | 517 | 53.71% |
| ATEC240621C00012500 | 2024-05-21 1:20PM EDT | 12.50 | 0.06 | 0.00 | 0.15 | -0.09 | -60.00% | 15 | 633 | 52.93% |
| ATEC240621C00015000 | 2024-05-15 10:58AM EDT | 15.00 | 0.37 | 0.00 | 0.15 | 0.00 | - | 1 | 61 | 74.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240621P00010000 | 2024-05-21 12:19PM EDT | 10.00 | 0.23 | 0.15 | 0.35 | +0.08 | +53.33% | 1 | 500 | 51.95% |
| ATEC240621P00012500 | 2024-05-10 2:11PM EDT | 12.50 | 1.40 | 0.20 | 2.30 | 0.00 | - | 1 | 18 | 85.94% |
© 2024 Yahoo. All rights reserved.