Singapore markets closed

ATBCoin USD (ATB-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.0014-0.0001 (-4.61%)
As of 7:13PM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
15 Jan 20210.00150.00160.00140.00140.0014-
14 Jan 20210.00150.00160.00150.00160.0016-
13 Jan 20210.00140.00150.00130.00150.0015-
12 Jan 20210.00140.00150.00130.00140.0014-
11 Jan 20210.00150.00150.00120.00140.0014-
10 Jan 20210.00160.00170.00140.00150.0015-
09 Jan 20210.00160.00170.00160.00160.0016-
08 Jan 20210.00160.00170.00150.00160.0016-
07 Jan 20210.00150.00160.00150.00160.0016-
06 Jan 20210.00140.00150.00130.00150.0015-
05 Jan 20210.00130.00140.00120.00140.0014-
04 Jan 20210.00130.00130.00110.00130.0013-
03 Jan 20210.00130.00140.00130.00130.0013-
02 Jan 20210.00120.00130.00120.00130.0013-
01 Jan 20210.00120.00120.00120.00120.0012-
31 Dec 20200.00140.00150.00110.00120.0012-
30 Dec 20200.00140.00140.00140.00140.0014-
29 Dec 20200.00140.00140.00130.00140.0014-
28 Dec 20200.00130.00140.00130.00140.0014-
27 Dec 20200.00130.00140.00130.00130.0013-
26 Dec 20200.00120.00130.00120.00130.0013-
25 Dec 20200.00120.00120.00120.00120.0012-
24 Dec 20200.00120.00120.00110.00120.0012-
23 Dec 20200.00120.00120.00110.00120.0012-
22 Dec 20200.00110.00120.00110.00120.0012-
21 Dec 20200.00120.00120.00110.00110.0011-
20 Dec 20200.00120.00120.00120.00120.0012-
19 Dec 20200.00120.00120.00110.00120.0012-
18 Dec 20200.00110.00120.00110.00120.0012-
17 Dec 20200.00110.00120.00110.00110.0011-
16 Dec 20200.00100.00110.00100.00110.0011-
15 Dec 20200.00100.00100.00100.00100.0010-
14 Dec 20200.00100.00100.00100.00100.0010-
13 Dec 20200.00090.00100.00090.00100.0010-
12 Dec 20200.00090.00090.00090.00090.0009-
11 Dec 20200.00090.00090.00090.00090.0009-
10 Dec 20200.00090.00090.00090.00090.0009-
09 Dec 20200.00090.00090.00090.00090.0009-
08 Dec 20200.00100.00100.00090.00090.0009-
07 Dec 20200.00100.00100.00090.00100.0010-
06 Dec 20200.00100.00100.00090.00100.0010-
05 Dec 20200.00090.00100.00090.00100.0010-
04 Dec 20200.00100.00100.00090.00090.0009-
03 Dec 20200.00100.00100.00090.00100.0010-
02 Dec 20200.00090.00100.00090.00100.0010-
01 Dec 20200.00100.00100.00090.00090.0009-
30 Nov 20200.00090.00100.00090.00100.0010-
29 Nov 20200.00090.00090.00090.00090.0009-
28 Nov 20200.00090.00090.00080.00090.0009-
27 Nov 20200.00090.00090.00080.00090.0009-
26 Nov 20200.00090.00090.00080.00090.0009-
25 Nov 20200.00100.00100.00090.00090.0009-
24 Nov 20200.00090.00100.00090.00100.0010-
23 Nov 20200.00090.00090.00090.00090.0009-
22 Nov 20200.00090.00090.00090.00090.0009-
21 Nov 20200.00090.00110.00090.00090.0009-
20 Nov 20200.00110.00110.00090.00090.0009-
19 Nov 20200.00110.00110.00090.00110.0011-
18 Nov 20200.00110.00110.00090.00110.0011-
17 Nov 20200.00080.00110.00080.00110.0011-
16 Nov 20200.00080.00100.00080.00080.0008-
15 Nov 20200.00080.00100.00080.00080.0008-
14 Nov 20200.00100.00100.00080.00080.0008-
13 Nov 20200.00080.00100.00080.00100.0010-
12 Nov 20200.00190.00200.00080.00080.0008-
11 Nov 20200.00170.00210.00110.00190.0019-
10 Nov 20200.00120.00200.00110.00170.0017-
09 Nov 20200.00140.00190.00110.00120.0012-
08 Nov 20200.00150.00180.00110.00140.0014-
07 Nov 20200.00190.00190.00140.00150.0015-
06 Nov 20200.00160.00190.00110.00190.0019-
05 Nov 20200.00140.00170.00120.00160.0016-
04 Nov 20200.00130.00170.00110.00140.0014220,105
03 Nov 20200.00140.00160.00090.00130.0013216,236
02 Nov 20200.00120.00170.00090.00140.0014213,415
01 Nov 20200.00120.00160.00110.00120.0012211,167
31 Oct 20200.00120.00160.00110.00120.0012219,087
30 Oct 20200.00120.00160.00110.00120.0012215,999
29 Oct 20200.00120.00160.00090.00120.0012-
28 Oct 20200.00120.00160.00090.00120.0012206,545
27 Oct 20200.00130.00160.00100.00120.0012216,035
26 Oct 20200.00120.00160.00090.00130.0013197,130
24 Oct 20200.00120.00160.00090.00120.0012203,453
23 Oct 20200.00130.00160.00090.00120.0012204,293
22 Oct 20200.00130.00160.00100.00130.0013204,786
21 Oct 20200.00090.00160.00090.00120.0012197,601
20 Oct 20200.00120.00150.00090.00090.0009205,950
19 Oct 20200.00120.00140.00080.00120.0012174,217
18 Oct 20200.00100.00140.00080.00120.0012183,646
17 Oct 20200.00110.00140.00090.00100.0010181,896
16 Oct 20200.00110.00140.00090.00110.0011173,997
15 Oct 20200.00140.00140.00090.00110.0011173,455
14 Oct 20200.00100.00150.00100.00140.0014-
13 Oct 20200.00130.00140.00080.00100.0010170,299
12 Oct 2020------
11 Oct 2020------
10 Oct 20200.00120.00140.00090.00130.0013175,317
09 Oct 20200.00110.00140.00080.00120.0012178,257
08 Oct 2020------
07 Oct 20200.00100.00130.00070.00100.0010-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...