Singapore markets close in 2 hours 52 minutes
Straits Times Index
3,324.89 +10.75 (+0.32%) Nikkei
39,195.34 +390.69 (+1.01%) Hang Seng
18,107.99 +80.28 (+0.45%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,935.50 -1,362.01 (-2.19%) CMC Crypto 200
1,266.36 +17.23 (+1.38%)
Atai Life Sciences N.V. (ATAI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240816C00000500 | 2024-06-05 10:07AM EDT | 0.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATAI240816C00001000 | 2024-06-20 3:59PM EDT | 1.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ATAI240816C00001500 | 2024-06-24 10:21AM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ATAI240816C00002000 | 2024-06-24 12:23PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ATAI240816C00002500 | 2024-06-24 10:45AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ATAI240816C00005000 | 2024-06-24 12:51PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ATAI240816C00007500 | 2024-06-17 10:20AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240816P00001000 | 2024-06-07 11:49AM EDT | 1.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ATAI240816P00001500 | 2024-04-15 12:52PM EDT | 1.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 112.50% |
| ATAI240816P00002000 | 2024-06-21 3:23PM EDT | 2.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ATAI240816P00002500 | 2024-06-07 2:09PM EDT | 2.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ATAI240816P00005000 | 2024-04-04 9:45AM EDT | 5.00 | 2.15 | 2.75 | 3.30 | 0.00 | - | 1 | 6 | 0.00% |
| ATAI240816P00007500 | 2024-01-19 2:59PM EDT | 7.50 | 5.80 | 5.40 | 6.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.