Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,322.85 +8.71 (+0.26%) Nikkei
39,200.96 +396.31 (+1.02%) Hang Seng
18,101.63 +73.92 (+0.41%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,019.34 -1,191.93 (-1.92%) CMC Crypto 200
1,268.01 +18.89 (+1.51%)
Atai Life Sciences N.V. (ATAI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240719C00001500 | 2024-06-24 3:40PM EDT | 1.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| ATAI240719C00002000 | 2024-06-21 9:48AM EDT | 2.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ATAI240719C00002500 | 2024-06-20 12:25PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ATAI240719C00007500 | 2024-06-17 10:21AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240719P00001500 | 2024-06-21 3:56PM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ATAI240719P00002000 | 2024-06-05 10:22AM EDT | 2.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.