Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,222.93 +43.25 (+0.53%) Bitcoin USD
61,609.79 +533.48 (+0.87%) CMC Crypto 200
1,281.56 -2.27 (-0.18%)
ASE Technology Holding Co., Ltd. (ASX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX241220C00007500 | 2024-06-18 2:01PM EDT | 7.50 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ASX241220C00010000 | 2024-06-26 2:34PM EDT | 10.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 568 | 0.00% |
| ASX241220C00012500 | 2024-06-27 10:27AM EDT | 12.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 769 | 3.13% |
| ASX241220C00015000 | 2024-06-27 11:28AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 154 | 12.50% |
| ASX241220C00017500 | 2024-06-27 9:30AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX241220P00010000 | 2024-06-27 3:00PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 6.25% |
© 2024 Yahoo. All rights reserved.