Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,252.71 +99.37 (+0.15%) CMC Crypto 200
1,375.15 -42.72 (-3.01%)
ASE Technology Holding Co., Ltd. (ASX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX241220C00007500 | 2024-06-14 2:37PM EDT | 7.50 | 3.80 | 3.50 | 4.80 | -0.18 | -4.52% | 1 | 4 | 60.16% |
| ASX241220C00010000 | 2024-06-14 2:23PM EDT | 10.00 | 1.75 | 1.55 | 1.85 | -0.12 | -6.42% | 10 | 73 | 35.74% |
| ASX241220C00012500 | 2024-06-14 3:34PM EDT | 12.50 | 0.70 | 0.60 | 0.75 | -0.02 | -2.78% | 58 | 654 | 37.26% |
| ASX241220C00015000 | 2024-06-14 1:44PM EDT | 15.00 | 0.28 | 0.25 | 0.30 | +0.03 | +12.00% | 9 | 7 | 39.36% |
| ASX241220C00017500 | 2024-04-22 12:45PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX241220P00010000 | 2024-06-13 9:40AM EDT | 10.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | 40 | 53 | 37.21% |
© 2024 Yahoo. All rights reserved.