Singapore markets closed

ASE Technology Holding Co., Ltd. (ASX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.47-0.04 (-0.35%)
At close: 04:00PM EDT
11.46 -0.01 (-0.09%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASX241220C000075002024-06-18 2:01PM EDT7.504.070.000.000.00-140.00%
ASX241220C000100002024-06-26 2:34PM EDT10.001.800.000.000.00-25680.00%
ASX241220C000125002024-06-27 10:27AM EDT12.500.700.000.000.00-77693.13%
ASX241220C000150002024-06-27 11:28AM EDT15.000.250.000.000.00-10015412.50%
ASX241220C000175002024-06-27 9:30AM EDT17.500.200.000.000.00-1512.50%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASX241220P000100002024-06-27 3:00PM EDT10.000.450.000.000.00-2816.25%