Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,116.91
+38.05(+0.47%)
Bitcoin USD
64,438.22
+602.63(+0.94%)
CMC Crypto 200
1,392.76
-3.78(-0.27%)

PT Astra Agro Lestari Tbk (ASX.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.3520

-0.0100

(-2.76%)

As of 08:03AM CEST. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.3620	0.3620	0.3620	0.3520	0.3520	4,806
25 Apr 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
24 Apr 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
23 Apr 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
22 Apr 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
19 Apr 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
18 Apr 2024	0.3720	0.3720	0.3720	0.3720	0.3720	-
17 Apr 2024	0.3720	0.3720	0.3720	0.3720	0.3720	-
16 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
15 Apr 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
12 Apr 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
11 Apr 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
10 Apr 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
09 Apr 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
08 Apr 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
05 Apr 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
04 Apr 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
03 Apr 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
02 Apr 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
28 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
27 Mar 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
26 Mar 2024	0.3800	0.4180	0.3800	0.4180	0.4180	4,806
25 Mar 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
22 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
21 Mar 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
20 Mar 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
19 Mar 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
18 Mar 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
15 Mar 2024	0.3760	0.3760	0.3760	0.3760	0.3760	-
14 Mar 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
13 Mar 2024	0.3720	0.3720	0.3720	0.3720	0.3720	-
12 Mar 2024	0.3720	0.3720	0.3720	0.3720	0.3720	-
11 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	125
08 Mar 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
07 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
06 Mar 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
05 Mar 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
04 Mar 2024	0.3760	0.3760	0.3760	0.3760	0.3760	-
01 Mar 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
29 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
28 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
27 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
26 Feb 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
23 Feb 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
22 Feb 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
21 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
20 Feb 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
19 Feb 2024	0.3880	0.4220	0.3880	0.4220	0.4220	2,500
16 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
15 Feb 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
14 Feb 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
13 Feb 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
12 Feb 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
09 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
08 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
07 Feb 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
06 Feb 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
05 Feb 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
02 Feb 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
01 Feb 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
31 Jan 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
30 Jan 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
29 Jan 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
26 Jan 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
25 Jan 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
24 Jan 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
23 Jan 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
22 Jan 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
19 Jan 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
18 Jan 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
17 Jan 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
16 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
15 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
12 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
11 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
10 Jan 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
09 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
08 Jan 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
05 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
04 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
03 Jan 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
02 Jan 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
29 Dec 2023	0.3920	0.4180	0.3920	0.4180	0.4180	1,200
28 Dec 2023	0.3920	0.3920	0.3920	0.3920	0.3920	-
27 Dec 2023	0.3920	0.3920	0.3920	0.3920	0.3920	-
22 Dec 2023	0.3940	0.3940	0.3940	0.3940	0.3940	-
21 Dec 2023	0.3960	0.3960	0.3960	0.3960	0.3960	-
20 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
19 Dec 2023	0.3960	0.3960	0.3960	0.3960	0.3960	-
18 Dec 2023	0.3940	0.3940	0.3940	0.3940	0.3940	-
15 Dec 2023	0.3960	0.3960	0.3960	0.3960	0.3960	-
14 Dec 2023	0.3980	0.3980	0.3980	0.3980	0.3980	-
13 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
12 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
11 Dec 2023	0.4020	0.4200	0.4020	0.4200	0.4200	10,000
08 Dec 2023	0.3920	0.3920	0.3920	0.3920	0.3920	-
07 Dec 2023	0.4040	0.4040	0.4040	0.4040	0.4040	-
06 Dec 2023	0.4040	0.4040	0.4040	0.4040	0.4040	-
05 Dec 2023	0.4040	0.4040	0.4040	0.4040	0.4040	-
04 Dec 2023	0.4080	0.4080	0.4080	0.4080	0.4080	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,116.91+38.05(+0.47%)

Bitcoin USD64,438.22+602.63(+0.94%)

CMC Crypto 2001,392.76-3.78(-0.27%)

PT Astra Agro Lestari Tbk (ASX.F)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,116.91
+38.05(+0.47%)

Bitcoin USD
64,438.22
+602.63(+0.94%)

CMC Crypto 200
1,392.76
-3.78(-0.27%)