Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,725.63 +393.28 (+0.58%) CMC Crypto 200
1,425.96 -2.61 (-0.18%)
Astra Space, Inc. (ASTR)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR241115C00002500 | 2024-05-30 9:40AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 322 | 150.00% |
| ASTR241115C00005000 | 2024-05-21 1:33PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 53 | 398.44% |
| ASTR241115C00007500 | 2024-04-26 3:59PM EDT | 7.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 157 | 523.44% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR241115P00002500 | 2024-04-01 1:22PM EDT | 2.50 | 1.85 | 1.40 | 2.40 | 0.00 | - | - | 1 | 142.19% |
© 2024 Yahoo. All rights reserved.