Singapore markets closed

Astra Space, Inc. (ASTR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.5280-0.0063 (-1.18%)
At close: 04:00PM EDT
0.5594 +0.03 (+5.95%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTR240816C000005002024-06-14 2:23PM EDT0.500.050.050.100.00-4091,27370.31%
ASTR240816C000010002024-06-13 9:58AM EDT1.000.050.000.050.00-11334134.38%
ASTR240816C000015002024-05-29 9:30AM EDT1.500.050.000.050.00-4298181.25%
ASTR240816C000020002024-06-12 9:51AM EDT2.000.040.000.050.00-5572212.50%
ASTR240816C000025002024-03-20 9:30AM EDT2.500.060.000.000.00-294950.00%
ASTR240816C000050002024-03-08 11:19AM EDT5.000.010.000.050.00-45121300.00%
ASTR240816C000075002024-04-25 10:27AM EDT7.500.050.000.250.00-460485.94%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTR240816P000005002024-06-14 12:19PM EDT0.500.050.050.10-0.05-50.00%6537,158104.69%
ASTR240816P000010002024-06-13 12:35PM EDT1.000.650.001.000.00-1002,486140.63%
ASTR240816P000015002024-05-28 3:09PM EDT1.501.000.651.650.00-261,165376.56%
ASTR240816P000020002024-06-11 10:01AM EDT2.001.500.951.550.00-2586293.75%
ASTR240816P000025002024-03-01 10:36AM EDT2.501.501.402.400.00-21,002806.25%
ASTR240816P000050002024-05-29 3:53PM EDT5.004.403.904.900.00-57868.75%
ASTR240816P000075002024-06-07 3:48PM EDT7.506.006.107.000.00-151343.75%