Singapore markets open in 58 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,162.91 -1,180.62 (-1.89%) CMC Crypto 200
1,301.00 +6.32 (+0.49%)
AmeriServ Financial, Inc. (ASRV)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASRV240621C00002500 | 2024-02-27 3:00PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.95 | 0.00 | - | 4 | 4 | 140.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASRV240517P00002500 | 2024-04-22 10:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.80 | 0.00 | - | - | 1 | 254.69% |
| ASRV240621P00002500 | 2024-03-08 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASRV240920P00002500 | 2024-05-03 1:32PM EDT | 2024-09-20 | 0.30 | 0.30 | 0.70 | 0.00 | - | 12 | 12 | 82.62% |
© 2024 Yahoo. All rights reserved.