Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,796.45 +1,361.45 (+2.08%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240621C00310000 | 2024-04-09 10:28AM EDT | 2024-06-21 | 31.00 | 34.00 | 44.00 | 0.00 | - | 1 | 11 | 26.37% |
| ASR240920C00310000 | 2024-05-13 9:31AM EDT | 2024-09-20 | 48.00 | 46.00 | 56.00 | 0.00 | - | 1 | 9 | 37.78% |
| ASR241220C00310000 | 2024-05-02 3:21PM EDT | 2024-12-20 | 53.00 | 55.00 | 65.00 | 0.00 | - | - | 1 | 38.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240517P00310000 | 2024-04-22 3:04PM EDT | 2024-05-17 | 8.59 | 0.00 | 4.80 | 0.00 | - | - | 1 | 219.14% |
| ASR240920P00310000 | 2024-02-08 4:59PM EDT | 2024-09-20 | 30.90 | 32.00 | 42.00 | 0.00 | - | - | 0 | 72.43% |
© 2024 Yahoo. All rights reserved.