Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,062.23 +1,658.44 (+2.46%) CMC Crypto 200
1,489.24 +21.30 (+1.45%)
Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240621C00340000 | 2024-05-15 12:18PM EDT | 2024-06-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ASR240920C00340000 | 2024-05-29 2:32PM EDT | 2024-09-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240621P00340000 | 2024-05-30 10:17AM EDT | 2024-06-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASR240920P00340000 | 2024-05-02 9:45AM EDT | 2024-09-20 | 20.10 | 15.00 | 25.00 | 0.00 | - | - | 1 | 30.77% |
© 2024 Yahoo. All rights reserved.