Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,075.79 +1,588.60 (+2.35%) CMC Crypto 200
1,488.70 +20.77 (+1.41%)
Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240621C00300000 | 2024-04-04 11:40AM EDT | 2024-06-21 | 35.00 | 37.00 | 47.00 | 0.00 | - | 1 | 2 | 66.42% |
| ASR240920C00300000 | 2024-05-09 1:01PM EDT | 2024-09-20 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASR241220C00300000 | 2024-04-22 11:33AM EDT | 2024-12-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240621P00300000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ASR240920P00300000 | 2024-05-29 2:41PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASR241220P00300000 | 2024-05-17 10:04AM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.