Singapore markets close in 3 hours 10 minutes
Straits Times Index
3,309.09 +9.09 (+0.28%) Nikkei
38,615.92 -17.10 (-0.04%) Hang Seng
18,077.56 -257.76 (-1.41%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,545.49 -869.36 (-1.33%) CMC Crypto 200
1,353.05 -29.62 (-2.14%)
Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240621C00280000 | 2024-06-12 10:28AM EDT | 2024-06-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASR240920C00280000 | 2024-04-24 2:05PM EDT | 2024-09-20 | 68.00 | 62.00 | 72.00 | 0.00 | - | 1 | 0 | 83.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240621P00280000 | 2024-06-03 3:43PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASR241220P00280000 | 2024-05-17 12:04PM EDT | 2024-12-20 | 6.90 | 8.00 | 18.00 | 0.00 | - | 6 | 4 | 37.88% |
© 2024 Yahoo. All rights reserved.