Singapore markets close in 3 hours 1 minute
Straits Times Index
3,309.73 +9.73 (+0.29%) Nikkei
38,609.80 -23.22 (-0.06%) Hang Seng
18,062.63 -272.69 (-1.49%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,622.42 -935.18 (-1.43%) CMC Crypto 200
1,353.14 -29.53 (-2.14%)
Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240920C00260000 | 2024-02-12 1:19PM EDT | 2024-09-20 | 57.72 | 52.00 | 62.00 | 0.00 | - | - | 1 | 50.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240621P00260000 | 2024-02-09 4:04PM EDT | 2024-06-21 | 8.27 | 5.00 | 15.00 | 0.00 | - | - | 1 | 486.96% |
| ASR240920P00260000 | 2024-06-03 11:14AM EDT | 2024-09-20 | 4.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.