Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,715.41 +431.77 (+0.64%) CMC Crypto 200
1,426.03 -2.54 (-0.18%)
Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR241220C00300000 | 2024-04-22 11:33AM EDT | 300.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASR241220C00310000 | 2024-05-02 3:21PM EDT | 310.00 | 53.00 | 45.00 | 55.00 | 0.00 | - | - | 1 | 42.82% |
| ASR241220C00350000 | 2024-05-21 10:55AM EDT | 350.00 | 33.00 | 22.00 | 32.00 | 0.00 | - | 1 | 1 | 38.15% |
| ASR241220C00370000 | 2024-05-28 1:13PM EDT | 370.00 | 12.62 | 13.00 | 23.00 | 0.00 | - | 12 | 12 | 36.08% |
| ASR241220C00380000 | 2024-05-28 1:13PM EDT | 380.00 | 9.50 | 9.00 | 19.00 | 0.00 | - | 12 | 13 | 34.94% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR241220P00280000 | 2024-05-17 12:04PM EDT | 280.00 | 6.90 | 3.00 | 13.00 | 0.00 | - | 6 | 4 | 37.09% |
| ASR241220P00300000 | 2024-05-17 10:04AM EDT | 300.00 | 9.90 | 7.00 | 17.00 | 0.00 | - | 4 | 4 | 33.62% |
© 2024 Yahoo. All rights reserved.