Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,177.09 -53.12 (-0.08%) CMC Crypto 200
1,374.58 -43.29 (-3.05%)
Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240920C00250000 | 2024-02-13 10:50AM EDT | 250.00 | 58.43 | 63.00 | 72.90 | 0.00 | - | - | 1 | 57.81% |
| ASR240920C00260000 | 2024-02-12 1:19PM EDT | 260.00 | 57.72 | 52.00 | 62.00 | 0.00 | - | - | 1 | 59.47% |
| ASR240920C00270000 | 2024-05-14 9:31AM EDT | 270.00 | 84.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ASR240920C00280000 | 2024-04-24 2:05PM EDT | 280.00 | 68.00 | 62.00 | 72.00 | 0.00 | - | 1 | 0 | 89.04% |
| ASR240920C00290000 | 2024-06-05 10:19AM EDT | 290.00 | 39.00 | 26.00 | 36.00 | 0.00 | - | 1 | 0 | 44.84% |
| ASR240920C00300000 | 2024-05-09 1:01PM EDT | 300.00 | 51.00 | 21.00 | 31.00 | 0.00 | - | 1 | 0 | 45.10% |
| ASR240920C00310000 | 2024-06-05 11:33AM EDT | 310.00 | 30.50 | 14.00 | 24.00 | 0.00 | - | 1 | 9 | 41.25% |
| ASR240920C00320000 | 2024-04-24 9:50AM EDT | 320.00 | 33.00 | 30.00 | 40.00 | 0.00 | - | 1 | 2 | 65.18% |
| ASR240920C00330000 | 2024-06-12 11:11AM EDT | 330.00 | 10.10 | 4.00 | 14.00 | 0.00 | - | - | 0 | 37.12% |
| ASR240920C00340000 | 2024-06-12 12:23PM EDT | 340.00 | 6.80 | 1.00 | 11.00 | 0.00 | - | 1 | 2 | 36.82% |
| ASR240920C00350000 | 2024-05-20 12:48PM EDT | 350.00 | 25.80 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 39.34% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240920P00260000 | 2024-06-03 11:14AM EDT | 260.00 | 4.83 | 0.05 | 10.00 | 0.00 | - | 2 | 2 | 46.48% |
| ASR240920P00270000 | 2024-06-03 11:14AM EDT | 270.00 | 6.23 | 1.00 | 11.00 | 0.00 | - | 2 | 3 | 42.20% |
| ASR240920P00300000 | 2024-06-03 2:09PM EDT | 300.00 | 15.00 | 9.00 | 19.00 | 0.00 | - | 1 | 0 | 34.98% |
| ASR240920P00310000 | 2024-02-08 4:59PM EDT | 310.00 | 30.90 | 32.00 | 42.00 | 0.00 | - | - | 0 | 55.21% |
| ASR240920P00340000 | 2024-06-12 12:24PM EDT | 340.00 | 37.30 | 31.00 | 41.00 | 0.00 | - | 1 | 0 | 29.00% |
© 2024 Yahoo. All rights reserved.