Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,918.59 +484.88 (+0.75%) CMC Crypto 200
1,383.54 +45.79 (+3.42%)
Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 21.18 | 0.00 | - | - | 3 |
| - | - | - | - | - | 200.00 | 14.71 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 210.00 | 3.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 220.00 | 29.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 230.00 | 33.81 | 0.00 | - | - | 3 |
| 93.00 | 0.00 | - | 1 | 0 | 240.00 | 5.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 6.77 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 8.27 | 0.00 | - | - | 1 |
| 25.00 | 0.00 | - | 1 | 1 | 280.00 | 2.50 | 0.00 | - | 2 | 3 |
| 42.80 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 13.00 | -7.00 | -35.00% | 1 | 1 | 300.00 | 1.50 | 0.00 | - | 1 | 1 |
| 1.65 | 0.00 | - | 1 | 10 | 310.00 | 7.00 | 0.00 | - | 1 | 1 |
| 30.50 | 0.00 | - | 1 | 0 | 320.00 | 16.60 | 0.00 | - | 6 | 0 |
| 5.00 | 0.00 | - | 4 | 4 | 330.00 | 26.10 | 0.00 | - | 1 | 1 |
| 19.20 | 0.00 | - | 2 | 6 | 340.00 | 26.50 | +10.80 | +68.79% | 1 | 1 |
| 2.52 | 0.00 | - | 1 | 4 | 350.00 | 31.00 | 0.00 | - | 1 | 0 |
| 10.81 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 38.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.