Singapore markets closed

Aspen Group, Inc. (ASPU)

OTC Markets OTCQB - OTC Markets OTCQB Delayed price. Currency in USD
Add to watchlist
0.15400.0000 (0.00%)
As of 01:18PM EDT. Market open.
Time period:
18 Jul 2023 - 18 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jul 20240.17500.17500.17500.17500.1750-
16 Jul 20240.18990.18990.15410.17500.17505,113
15 Jul 20240.15400.17000.15400.16000.160010,981
12 Jul 20240.16200.17000.15800.17000.17006,000
11 Jul 20240.17320.18670.17320.18670.186711,031
10 Jul 20240.20880.20880.15800.16500.165014,101
09 Jul 20240.20960.20960.16000.19670.19673,812
08 Jul 20240.20000.20980.15200.16000.160036,203
05 Jul 20240.16670.20000.15100.20000.200010,027
03 Jul 20240.17200.17200.16000.16000.16002,800
02 Jul 20240.17400.20000.15100.16200.162035,028
01 Jul 20240.20000.20000.20000.20000.2000-
28 Jun 20240.20000.20000.20000.20000.2000-
27 Jun 20240.18000.20000.18000.20000.2000675
26 Jun 20240.18500.19090.18500.19090.19095,560
25 Jun 20240.20000.20000.19000.19000.1900626
24 Jun 20240.20000.20000.18000.18000.180012,654
21 Jun 20240.19120.19120.19120.19120.1912-
20 Jun 20240.17400.20000.17400.19120.191213,606
18 Jun 20240.17400.20000.17400.19000.190014,283
17 Jun 20240.19840.19840.19840.19840.19841,020
14 Jun 20240.19100.20970.18500.19000.190046,129
13 Jun 20240.19000.21970.19000.19390.193912,695
12 Jun 20240.20000.21970.19200.21970.21972,108
11 Jun 20240.20000.20000.20000.20000.2000258
10 Jun 20240.20000.20000.18500.20000.20001,916
07 Jun 20240.20100.21570.19340.20000.200031,089
06 Jun 20240.20000.23130.20000.23100.23106,527
05 Jun 20240.20010.22100.20010.22050.22055,115
04 Jun 20240.20270.22300.20250.22300.223029,815
03 Jun 20240.17120.20080.17120.19180.19181,637
31 May 20240.17120.20420.17120.20420.20421,253
30 May 20240.20170.21900.17170.20750.207521,911
29 May 20240.21970.21970.21070.21070.21071,915
28 May 20240.22000.24000.20170.21520.215260,884
24 May 20240.21000.23610.20170.23610.236115,797
23 May 20240.21000.21000.20580.21000.21001,307
22 May 20240.20150.23570.20150.21700.217033,123
21 May 20240.20970.24490.20700.24490.244951,777
20 May 20240.20110.24480.20110.24470.244736,926
17 May 20240.21410.24480.21410.24480.24481,456
16 May 20240.24130.24960.20100.24480.244811,522
15 May 20240.24120.24900.22510.22550.225528,356
14 May 20240.24990.24990.22110.22110.221148,587
13 May 20240.23080.24990.23080.24990.249912,410
10 May 20240.21050.24950.20000.21810.218166,970
09 May 20240.21930.23900.21580.22100.221062,500
08 May 20240.20960.21930.20960.21900.21909,450
07 May 20240.23500.25880.19000.20630.2063158,854
06 May 20240.26190.26190.23500.23500.235025,412
03 May 20240.23300.26270.22100.26180.261834,480
02 May 20240.22200.23540.22100.23540.235415,437
01 May 20240.23000.26200.19700.26200.262056,055
30 Apr 20240.23010.25970.23000.25970.259751,924
29 Apr 20240.23300.26960.23000.26920.269234,475
26 Apr 20240.26900.26920.23200.23200.23203,096
25 Apr 20240.26340.26880.23200.26880.26888,702
24 Apr 20240.23100.26870.23100.26700.267016,596
23 Apr 20240.23500.26970.23000.25900.25904,550
22 Apr 20240.23500.23500.23500.23500.2350604
19 Apr 20240.22000.26970.22000.26970.269713,971
18 Apr 20240.21510.26400.20300.21160.211641,319
17 Apr 20240.23000.24690.23000.24690.24697,816
16 Apr 20240.26980.26980.26000.26000.260015,423
15 Apr 20240.26300.26950.26300.26680.266821,814
12 Apr 20240.26600.26950.25950.26950.269547,238
11 Apr 20240.27600.27600.26910.27040.27046,400
10 Apr 20240.26810.27960.26810.27600.27604,486
09 Apr 20240.27380.27940.27380.27940.27946,026
08 Apr 20240.27100.27960.25820.27960.279626,717
05 Apr 20240.27500.27970.26160.27010.270110,105
04 Apr 20240.26200.27970.25820.27970.279762,177
03 Apr 20240.28000.28000.27340.28000.28006,280
02 Apr 20240.27970.28000.25580.27670.276761,044
01 Apr 20240.26000.27970.25010.27970.279742,451
28 Mar 20240.23520.26000.23520.26000.260012,576
27 Mar 20240.25990.26000.23650.23840.23846,128
26 Mar 20240.25500.25990.23520.23520.235218,302
25 Mar 20240.25990.25990.25500.25990.259917,465
22 Mar 20240.25100.25990.25100.25820.258242,684
21 Mar 20240.22490.25000.22490.24990.2499143,942
20 Mar 20240.22970.22970.21750.22970.229711,363
19 Mar 20240.21660.22330.21300.22330.223323,701
18 Mar 20240.22330.22330.21050.21570.215720,238
15 Mar 20240.21210.22330.21000.22330.223310,790
14 Mar 20240.21010.22330.21000.21130.211315,989
13 Mar 20240.22330.22330.22060.22170.221723,640
12 Mar 20240.21340.22270.19760.22270.22279,272
11 Mar 20240.19390.22330.19390.22000.220015,295
08 Mar 20240.21110.22800.20750.20750.207522,532
07 Mar 20240.20510.21970.20000.20460.204636,023
06 Mar 20240.20100.22970.20000.20600.206029,441
05 Mar 20240.19500.20000.19000.20000.200010,105
04 Mar 20240.20000.20990.18900.20990.209954,798
01 Mar 20240.20000.20120.20000.20120.20124,052
29 Feb 20240.21110.21110.20000.20000.200018,085
28 Feb 20240.20500.21110.20300.21110.211110,484
27 Feb 20240.21000.21000.20500.21000.210026,712
26 Feb 20240.21000.21000.21000.21000.21002,377
23 Feb 20240.22000.22000.20000.21490.214932,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...