Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASPN240719C00037500 | 2024-06-21 1:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 550 | 555 | 94.53% |
ASPN240816C00037500 | 2024-06-27 11:28AM EDT | 2024-08-16 | 0.35 | 0.25 | 0.40 | 0.00 | - | 2 | 1,504 | 87.50% |