Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,679.32 -22.36 (-0.04%) CMC Crypto 200
1,261.73 -22.10 (-1.72%)
Aspen Aerogels, Inc. (ASPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240719C00010000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 17.80 | 0.00 | 0.00 | 0.00 | - | 9 | 39 | 0.00% |
| ASPN241018C00010000 | 2024-06-06 10:51AM EDT | 2024-10-18 | 21.50 | 13.80 | 14.50 | 0.00 | - | 3 | 4,042 | 109.18% |
| ASPN241115C00010000 | 2024-05-02 3:35PM EDT | 2024-11-15 | 14.50 | 19.90 | 22.00 | 0.00 | - | 20 | 30 | 420.70% |
| ASPN241220C00010000 | 2024-05-13 1:42PM EDT | 2024-12-20 | 17.72 | 20.70 | 23.10 | 0.00 | - | 2 | 13 | 438.87% |
| ASPN250117C00010000 | 2024-04-15 10:04AM EDT | 2025-01-17 | 7.30 | 16.00 | 17.10 | 0.00 | - | 1 | 1 | 175.00% |
| ASPN250620C00010000 | 2024-06-28 2:17PM EDT | 2025-06-20 | 15.52 | 13.30 | 16.30 | -6.71 | -30.18% | 1 | 80 | 84.86% |
| ASPN260116C00010000 | 2024-06-28 12:40PM EDT | 2026-01-16 | 16.00 | 14.60 | 17.00 | -6.90 | -30.13% | 5 | 9 | 89.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240719P00010000 | 2024-05-13 11:11AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,006 | 271.88% |
| ASPN240816P00010000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.05 | 0.00 | - | 2,500 | 2,502 | 106.25% |
| ASPN241018P00010000 | 2024-05-28 11:31AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 115.43% |
| ASPN241115P00010000 | 2024-06-28 11:45AM EDT | 2024-11-15 | 0.23 | 0.05 | 0.95 | -0.57 | -71.25% | 1 | 0 | 111.33% |
| ASPN241220P00010000 | 2024-06-05 11:30AM EDT | 2024-12-20 | 0.26 | 0.10 | 0.95 | 0.00 | - | 10 | 44 | 100.88% |
| ASPN250620P00010000 | 2024-06-28 9:34AM EDT | 2025-06-20 | 0.80 | 0.40 | 1.80 | 0.00 | - | 10 | 50 | 89.40% |
© 2024 Yahoo. All rights reserved.