Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,684.80 +25.61 (+0.04%) CMC Crypto 200
1,261.65 -22.18 (-1.73%)
Aspen Aerogels, Inc. (ASPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.52 | -6.71 | -30.18% | 1 | 80 | 10.00 | 0.80 | 0.00 | - | 10 | 50 |
| - | - | - | - | - | 12.50 | 1.05 | 0.00 | - | - | 15 |
| 14.00 | 0.00 | - | - | 1 | 15.00 | 3.72 | 0.00 | - | - | 20 |
| 15.30 | 0.00 | - | 1 | 22 | 17.50 | - | - | - | - | - |
| 14.25 | 0.00 | - | 10 | 139 | 20.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 2 | 22.50 | - | - | - | - | - |
| 6.60 | -0.50 | -7.04% | 1 | 19 | 25.00 | 4.71 | 0.00 | - | 2 | 1 |
| 5.70 | 0.00 | - | 1 | 870 | 30.00 | 10.00 | 0.00 | - | 2 | 2 |
| 3.84 | -0.95 | -19.83% | 5 | 681 | 35.00 | - | - | - | - | - |
| 3.25 | -2.77 | -46.01% | 9 | 771 | 40.00 | - | - | - | - | - |
| 2.63 | -3.47 | -56.89% | 6 | 1 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.