Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
14.50 | 0.00 | - | 20 | 30 | 10.00 | 0.23 | -0.57 | -71.25% | 1 | 0 |
9.70 | 0.00 | - | - | 0 | 12.50 | 0.25 | 0.00 | - | 21 | 137 |
15.73 | 0.00 | - | - | 2 | 15.00 | 0.55 | 0.00 | - | 10 | 36 |
8.30 | 0.00 | - | 5 | 7 | 20.00 | 2.10 | 0.00 | - | 12 | 53 |
8.90 | 0.00 | - | 10 | 12 | 22.50 | 2.05 | 0.00 | - | 8 | 19 |
4.90 | +0.28 | +6.06% | 1 | 88 | 25.00 | 3.50 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 27.50 | 4.80 | 0.00 | - | - | 4 |
3.10 | 0.00 | - | 18 | 186 | 30.00 | 7.60 | 0.00 | - | 1 | 34 |
1.71 | -0.54 | -24.00% | 2 | 8 | 35.00 | 8.40 | 0.00 | - | 1 | 6 |
3.26 | 0.00 | - | 15 | 1,640 | 40.00 | - | - | - | - | - |
2.45 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |