Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,679.91 +25.18 (+0.04%) CMC Crypto 200
1,261.65 -22.18 (-1.73%)
Aspen Aerogels, Inc. (ASPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 7.50 | 0.20 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 10.00 | 0.40 | 0.00 | - | 2,500 | 2,502 |
| 8.50 | 0.00 | - | 2 | 22 | 12.50 | 0.13 | +0.03 | +30.00% | 6 | 92 |
| 9.00 | -0.80 | -8.16% | 1 | 1,991 | 15.00 | 0.27 | +0.04 | +17.39% | 6 | 535 |
| 11.98 | 0.00 | - | 10 | 2,265 | 17.50 | 0.53 | +0.06 | +12.77% | 4 | 589 |
| 4.80 | -1.35 | -21.95% | 7 | 276 | 20.00 | 1.20 | +0.20 | +20.00% | 3 | 185 |
| 3.70 | -0.40 | -9.76% | 10 | 150 | 22.50 | 2.10 | +0.15 | +7.69% | 33 | 364 |
| 2.55 | -0.35 | -12.07% | 495 | 3,579 | 25.00 | 3.30 | +0.05 | +1.54% | 1 | 600 |
| 1.70 | +0.02 | +1.19% | 832 | 819 | 27.50 | 4.30 | 0.00 | - | 5 | 34 |
| 1.09 | -0.21 | -16.15% | 34 | 533 | 30.00 | 6.20 | 0.00 | - | 2 | 103 |
| 0.72 | -0.23 | -24.21% | 20 | 43 | 32.50 | - | - | - | - | - |
| 0.50 | -0.03 | -5.66% | 65 | 6,747 | 35.00 | 7.50 | 0.00 | - | 1 | 7 |
| 0.35 | 0.00 | - | 2 | 1,504 | 37.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 49 | 614 | 40.00 | 10.70 | 0.00 | - | 2 | 4 |
| 0.20 | +0.05 | +33.33% | 2 | 5,632 | 45.00 | 15.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.