Singapore Markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,999.59 +62.62 (+1.59%) Dow
32,446.80 +416.69 (+1.30%) Nasdaq
11,930.32 +260.36 (+2.23%) BTC-USD
28,602.68 -119.05 (-0.41%) CMC Crypto 200
624.07 +26.61 (+4.45%)
ASOS Plc (ASOMF)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Time period:
23 Mar 2022 - 23 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 Mar 2023 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - |
| 21 Mar 2023 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - |
| 20 Mar 2023 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 500 |
| 17 Mar 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| 16 Mar 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| 15 Mar 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| 14 Mar 2023 | 10.21 | 10.44 | 10.21 | 10.44 | 10.44 | 2,100 |
| 13 Mar 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| 10 Mar 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| 09 Mar 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| 08 Mar 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| 07 Mar 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| 06 Mar 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| 03 Mar 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1,000 |
| 02 Mar 2023 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| 01 Mar 2023 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| 28 Feb 2023 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| 27 Feb 2023 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 200 |
| 24 Feb 2023 | 10.05 | 10.05 | 9.84 | 9.84 | 9.84 | 500 |
| 23 Feb 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| 22 Feb 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| 21 Feb 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| 17 Feb 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1,000 |
| 16 Feb 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| 15 Feb 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| 14 Feb 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| 13 Feb 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| 10 Feb 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| 09 Feb 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| 08 Feb 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| 07 Feb 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| 06 Feb 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| 03 Feb 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 300 |
| 02 Feb 2023 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 200 |
| 01 Feb 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| 31 Jan 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 400 |
| 30 Jan 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 400 |
| 27 Jan 2023 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| 26 Jan 2023 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| 25 Jan 2023 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| 24 Jan 2023 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| 23 Jan 2023 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| 20 Jan 2023 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| 19 Jan 2023 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| 18 Jan 2023 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| 17 Jan 2023 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| 13 Jan 2023 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| 12 Jan 2023 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| 11 Jan 2023 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| 10 Jan 2023 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| 09 Jan 2023 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| 06 Jan 2023 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| 05 Jan 2023 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| 04 Jan 2023 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| 03 Jan 2023 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| 30 Dec 2022 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| 29 Dec 2022 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| 28 Dec 2022 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| 27 Dec 2022 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 100 |
| 23 Dec 2022 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| 22 Dec 2022 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 100 |
| 21 Dec 2022 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 300 |
| 20 Dec 2022 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| 19 Dec 2022 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| 16 Dec 2022 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| 15 Dec 2022 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 200 |
| 14 Dec 2022 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - |
| 13 Dec 2022 | 7.26 | 7.26 | 6.86 | 6.86 | 6.86 | 800 |
| 12 Dec 2022 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 100 |
| 09 Dec 2022 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| 08 Dec 2022 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 300 |
| 07 Dec 2022 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 06 Dec 2022 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 05 Dec 2022 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 02 Dec 2022 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 01 Dec 2022 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 30 Nov 2022 | 7.44 | 7.44 | 7.36 | 7.36 | 7.36 | 8,100 |
| 29 Nov 2022 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
| 28 Nov 2022 | 7.50 | 7.50 | 7.47 | 7.47 | 7.47 | 5,100 |
| 25 Nov 2022 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 100 |
| 23 Nov 2022 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 100 |
| 22 Nov 2022 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| 21 Nov 2022 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 100 |
| 18 Nov 2022 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 100 |
| 17 Nov 2022 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| 16 Nov 2022 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| 15 Nov 2022 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| 14 Nov 2022 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| 11 Nov 2022 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| 10 Nov 2022 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| 09 Nov 2022 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 200 |
| 08 Nov 2022 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 200 |
| 07 Nov 2022 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |
| 04 Nov 2022 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |
| 03 Nov 2022 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |
| 02 Nov 2022 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |
| 01 Nov 2022 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |
| 31 Oct 2022 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 100 |
| 28 Oct 2022 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - |
| 27 Oct 2022 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
