Singapore markets closed

ASOS Plc (ASOMF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
4.90000.0000 (0.00%)
As of 10:43AM EST. Market open.
Time period:
08 Dec 2022 - 08 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 20234.90004.90004.90004.90004.9000100
06 Dec 20234.90004.90004.90004.90004.9000-
05 Dec 20234.90004.90004.90004.90004.9000-
04 Dec 20234.90004.90004.90004.90004.9000-
01 Dec 20234.90004.90004.90004.90004.9000-
30 Nov 20234.90004.90004.90004.90004.9000-
29 Nov 20234.90004.90004.90004.90004.9000-
28 Nov 20234.90004.90004.90004.90004.9000-
27 Nov 20234.90004.90004.90004.90004.9000-
24 Nov 20234.90004.90004.90004.90004.9000-
22 Nov 20234.90004.90004.90004.90004.9000-
21 Nov 20234.90004.90004.90004.90004.9000-
20 Nov 20234.90004.90004.90004.90004.9000-
17 Nov 20234.90004.90004.90004.90004.9000-
16 Nov 20234.90004.90004.90004.90004.9000-
15 Nov 20234.90004.90004.90004.90004.900012,500
14 Nov 20234.90004.90004.90004.90004.90005,300
13 Nov 20234.90004.90004.90004.90004.9000-
10 Nov 20234.90004.90004.90004.90004.9000-
09 Nov 20234.90004.90004.90004.90004.9000-
08 Nov 20234.90004.90004.90004.90004.9000-
07 Nov 20234.90004.90004.90004.90004.9000-
06 Nov 20234.90004.90004.90004.90004.9000-
03 Nov 20234.90004.90004.90004.90004.9000-
02 Nov 20234.90004.90004.90004.90004.9000-
01 Nov 20234.90004.90004.90004.90004.9000-
31 Oct 20234.90004.90004.90004.90004.9000-
30 Oct 20234.90004.90004.90004.90004.9000300
27 Oct 20234.55004.55004.55004.55004.5500-
26 Oct 20234.55004.55004.55004.55004.5500-
25 Oct 20234.55004.55004.55004.55004.5500-
24 Oct 20234.55004.55004.55004.55004.5500-
23 Oct 20234.55004.55004.55004.55004.5500-
20 Oct 20234.55004.55004.55004.55004.5500-
19 Oct 20234.55004.55004.55004.55004.5500-
18 Oct 20234.55004.55004.55004.55004.5500-
17 Oct 20234.55004.55004.55004.55004.5500-
16 Oct 20234.55004.55004.55004.55004.5500-
13 Oct 20234.55004.55004.55004.55004.5500-
12 Oct 20234.55004.55004.55004.55004.5500-
11 Oct 20234.55004.55004.55004.55004.5500-
10 Oct 20234.55004.55004.55004.55004.5500-
09 Oct 20234.55004.55004.55004.55004.5500-
06 Oct 20234.55004.55004.55004.55004.5500-
05 Oct 20234.55004.55004.55004.55004.5500-
04 Oct 20234.55004.55004.55004.55004.5500-
03 Oct 20234.55004.55004.55004.55004.5500-
02 Oct 20234.55004.55004.55004.55004.5500-
29 Sept 20234.55004.55004.55004.55004.5500-
28 Sept 20234.55004.55004.55004.55004.5500-
27 Sept 20234.55004.55004.55004.55004.5500-
26 Sept 20234.55004.55004.55004.55004.5500-
25 Sept 20234.55004.55004.55004.55004.5500-
22 Sept 20234.55004.55004.55004.55004.5500-
21 Sept 20234.55004.55004.55004.55004.5500-
20 Sept 20234.55004.55004.55004.55004.5500-
19 Sept 20234.55004.55004.55004.55004.5500-
18 Sept 20234.55004.55004.55004.55004.5500-
15 Sept 20234.55004.55004.55004.55004.5500-
14 Sept 20234.55004.55004.55004.55004.5500-
13 Sept 20234.55004.55004.55004.55004.5500-
12 Sept 20234.55004.55004.55004.55004.5500-
11 Sept 20234.55004.55004.55004.55004.5500-
08 Sept 20234.55004.55004.55004.55004.5500-
07 Sept 20234.55004.55004.55004.55004.5500-
06 Sept 20234.55004.55004.55004.55004.5500-
05 Sept 20234.55004.55004.55004.55004.5500-
01 Sept 20234.55004.55004.55004.55004.5500-
31 Aug 20234.55004.55004.55004.55004.5500-
30 Aug 20234.55004.55004.55004.55004.5500-
29 Aug 20234.55004.55004.55004.55004.5500-
28 Aug 20234.55004.55004.55004.55004.5500-
25 Aug 20234.55004.55004.55004.55004.55005,300
24 Aug 20234.55004.55004.55004.55004.5500-
23 Aug 20234.55004.55004.55004.55004.5500-
22 Aug 20234.55004.55004.55004.55004.5500-
21 Aug 20234.55004.55004.55004.55004.5500-
18 Aug 20234.55004.55004.55004.55004.5500-
17 Aug 20234.55004.55004.55004.55004.5500-
16 Aug 20234.55004.55004.55004.55004.5500-
15 Aug 20234.55004.55004.55004.55004.5500-
14 Aug 20234.55004.55004.55004.55004.5500-
11 Aug 20234.55004.55004.55004.55004.5500-
10 Aug 20234.55004.55004.55004.55004.5500-
09 Aug 20234.55004.55004.55004.55004.550013,200
08 Aug 20234.55004.55004.55004.55004.5500-
07 Aug 20234.55004.55004.55004.55004.5500-
04 Aug 20234.55004.55004.55004.55004.5500-
03 Aug 20234.55004.55004.55004.55004.5500-
02 Aug 20234.55004.55004.55004.55004.5500-
01 Aug 20234.55004.55004.55004.55004.5500-
31 Jul 20234.55004.55004.55004.55004.5500100
28 Jul 20234.55004.55004.55004.55004.5500-
27 Jul 20234.55004.55004.55004.55004.5500-
26 Jul 20234.55004.55004.55004.55004.5500-
25 Jul 20234.55004.55004.55004.55004.5500-
24 Jul 20234.55004.55004.55004.55004.5500-
21 Jul 20234.55004.55004.55004.55004.5500-
20 Jul 20234.55004.55004.55004.55004.5500-
19 Jul 20234.55004.55004.55004.55004.5500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...