Singapore markets closed

ASOS Plc (ASOMF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
7.360.00 (0.00%)
At close: 12:06PM EST
Time period:
02 Dec 2021 - 02 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 20227.367.367.367.367.36-
30 Nov 20227.447.447.367.367.368,100
29 Nov 20227.477.477.477.477.47-
28 Nov 20227.507.507.477.477.475,100
25 Nov 20227.527.527.527.527.52100
23 Nov 20227.677.677.677.677.67100
22 Nov 20227.727.727.727.727.72-
21 Nov 20227.727.727.727.727.72100
18 Nov 20228.088.088.088.088.08100
17 Nov 20227.877.877.877.877.87-
16 Nov 20227.877.877.877.877.87-
15 Nov 20227.877.877.877.877.87-
14 Nov 20227.877.877.877.877.87-
11 Nov 20227.877.877.877.877.87-
10 Nov 20227.877.877.877.877.87-
09 Nov 20227.877.877.877.877.87200
08 Nov 20227.847.847.847.847.84200
07 Nov 20226.776.776.776.776.77-
04 Nov 20226.776.776.776.776.77-
03 Nov 20226.776.776.776.776.77-
02 Nov 20226.776.776.776.776.77-
01 Nov 20226.776.776.776.776.77-
31 Oct 20226.776.776.776.776.77100
28 Oct 20226.736.736.736.736.73-
27 Oct 20226.736.736.736.736.73-
26 Oct 20226.736.736.736.736.73-
25 Oct 20226.736.736.736.736.73100
24 Oct 20225.755.755.755.755.75-
21 Oct 20225.755.755.755.755.752,000
20 Oct 20225.845.845.845.845.84-
19 Oct 20225.845.845.845.845.84-
18 Oct 20225.845.845.845.845.84-
17 Oct 20225.845.845.845.845.845,800
14 Oct 20226.556.556.556.556.55-
13 Oct 20226.556.556.556.556.5519,900
12 Oct 20226.556.556.556.556.55-
11 Oct 20226.556.556.556.556.55-
10 Oct 20226.556.556.556.556.55-
07 Oct 20226.556.556.556.556.55-
06 Oct 20226.556.556.556.556.55-
05 Oct 20226.556.556.556.556.55-
04 Oct 20226.556.556.556.556.55-
03 Oct 20226.556.556.556.556.55-
30 Sept 20226.556.556.556.556.55200
29 Sept 20226.756.756.756.756.75-
28 Sept 20226.756.756.756.756.75-
27 Sept 20226.756.756.756.756.75-
26 Sept 20226.756.756.756.756.75-
23 Sept 20226.756.756.756.756.751,100
22 Sept 20228.608.608.608.608.60-
21 Sept 20228.608.608.608.608.60-
20 Sept 20228.608.608.608.608.60-
19 Sept 20228.608.608.608.608.60-
16 Sept 20228.608.608.608.608.60-
15 Sept 20228.608.608.608.608.60-
14 Sept 20228.608.608.608.608.60-
13 Sept 20228.608.608.608.608.60-
12 Sept 20228.608.608.608.608.60100
09 Sept 20228.608.608.608.608.60-
08 Sept 20228.608.608.608.608.60-
07 Sept 20228.608.608.608.608.60-
06 Sept 20228.608.608.608.608.60-
02 Sept 20228.608.608.608.608.60-
01 Sept 20228.608.608.608.608.60-
31 Aug 20228.608.608.608.608.60-
30 Aug 20228.608.608.608.608.60-
29 Aug 20228.608.608.608.608.60-
26 Aug 20228.608.608.608.608.60-
25 Aug 20228.608.608.608.608.60-
24 Aug 20228.708.708.608.608.602,000
23 Aug 20228.848.848.848.848.841,700
22 Aug 20229.969.969.969.969.96-
19 Aug 20229.969.969.969.969.96100
18 Aug 20229.969.969.969.969.96200
17 Aug 202212.5012.5012.5012.5012.50-
16 Aug 202212.5012.5012.5012.5012.50-
15 Aug 202212.5012.5012.5012.5012.50300
12 Aug 202212.8412.8412.8412.8412.84-
11 Aug 202212.8412.8412.8412.8412.84-
10 Aug 202212.8412.8412.8412.8412.84-
09 Aug 202212.8412.8412.8412.8412.84-
08 Aug 202212.8412.8412.8412.8412.84-
05 Aug 202212.8412.8412.8412.8412.84-
04 Aug 202212.8412.8412.8412.8412.84-
03 Aug 202212.8412.8412.8412.8412.84-
02 Aug 202212.8412.8412.8412.8412.84-
01 Aug 202212.8412.8412.8412.8412.84-
29 Jul 202212.8412.8412.8412.8412.84-
28 Jul 202212.8412.8412.8412.8412.84-
27 Jul 202212.8412.8412.8412.8412.84-
26 Jul 202212.8412.8412.8412.8412.84-
25 Jul 202212.8412.8412.8412.8412.84-
22 Jul 202212.8412.8412.8412.8412.84-
21 Jul 202212.8412.8412.8412.8412.84200
20 Jul 202210.1410.1410.1410.1410.14-
19 Jul 202210.1410.1410.1410.1410.14-
18 Jul 202210.1410.1410.1410.1410.14-
15 Jul 202210.1410.1410.1410.1410.1440,900
14 Jul 202210.1410.1410.1410.1410.1471,200
13 Jul 202210.1410.1410.1410.1410.1480,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...