Singapore Markets closed

ASOS Plc (ASOMF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
8.540.00 (0.00%)
As of 09:47AM EDT. Market open.
Time period:
23 Mar 2022 - 23 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Mar 20238.548.548.548.548.54-
21 Mar 20238.548.548.548.548.54-
20 Mar 20238.548.548.548.548.54500
17 Mar 202310.4410.4410.4410.4410.44-
16 Mar 202310.4410.4410.4410.4410.44-
15 Mar 202310.4410.4410.4410.4410.44-
14 Mar 202310.2110.4410.2110.4410.442,100
13 Mar 202310.8010.8010.8010.8010.80-
10 Mar 202310.8010.8010.8010.8010.80-
09 Mar 202310.8010.8010.8010.8010.80-
08 Mar 202310.8010.8010.8010.8010.80-
07 Mar 202310.8010.8010.8010.8010.80-
06 Mar 202310.8010.8010.8010.8010.80-
03 Mar 202310.8010.8010.8010.8010.801,000
02 Mar 20239.919.919.919.919.91-
01 Mar 20239.919.919.919.919.91-
28 Feb 20239.919.919.919.919.91-
27 Feb 20239.919.919.919.919.91200
24 Feb 202310.0510.059.849.849.84500
23 Feb 202310.2010.2010.2010.2010.20-
22 Feb 202310.2010.2010.2010.2010.20-
21 Feb 202310.2010.2010.2010.2010.20-
17 Feb 202310.2010.2010.2010.2010.201,000
16 Feb 202312.2512.2512.2512.2512.25-
15 Feb 202312.2512.2512.2512.2512.25-
14 Feb 202312.2512.2512.2512.2512.25-
13 Feb 202312.2512.2512.2512.2512.25-
10 Feb 202312.2512.2512.2512.2512.25-
09 Feb 202312.2512.2512.2512.2512.25-
08 Feb 202312.2512.2512.2512.2512.25-
07 Feb 202312.2512.2512.2512.2512.25-
06 Feb 202312.2512.2512.2512.2512.25-
03 Feb 202312.2512.2512.2512.2512.25300
02 Feb 202312.7412.7412.7412.7412.74200
01 Feb 202310.5710.5710.5710.5710.57-
31 Jan 202310.5710.5710.5710.5710.57400
30 Jan 202310.2410.2410.2410.2410.24400
27 Jan 20236.426.426.426.426.42-
26 Jan 20236.426.426.426.426.42-
25 Jan 20236.426.426.426.426.42-
24 Jan 20236.426.426.426.426.42-
23 Jan 20236.426.426.426.426.42-
20 Jan 20236.426.426.426.426.42-
19 Jan 20236.426.426.426.426.42-
18 Jan 20236.426.426.426.426.42-
17 Jan 20236.426.426.426.426.42-
13 Jan 20236.426.426.426.426.42-
12 Jan 20236.426.426.426.426.42-
11 Jan 20236.426.426.426.426.42-
10 Jan 20236.426.426.426.426.42-
09 Jan 20236.426.426.426.426.42-
06 Jan 20236.426.426.426.426.42-
05 Jan 20236.426.426.426.426.42-
04 Jan 20236.426.426.426.426.42-
03 Jan 20236.426.426.426.426.42-
30 Dec 20226.426.426.426.426.42-
29 Dec 20226.426.426.426.426.42-
28 Dec 20226.426.426.426.426.42-
27 Dec 20226.426.426.426.426.42100
23 Dec 20225.925.925.925.925.92-
22 Dec 20225.925.925.925.925.92100
21 Dec 20225.925.925.925.925.92300
20 Dec 20226.366.366.366.366.36-
19 Dec 20226.366.366.366.366.36-
16 Dec 20226.366.366.366.366.36-
15 Dec 20226.366.366.366.366.36200
14 Dec 20226.866.866.866.866.86-
13 Dec 20227.267.266.866.866.86800
12 Dec 20227.027.027.027.027.02100
09 Dec 20227.327.327.327.327.32-
08 Dec 20227.327.327.327.327.32300
07 Dec 20227.367.367.367.367.36-
06 Dec 20227.367.367.367.367.36-
05 Dec 20227.367.367.367.367.36-
02 Dec 20227.367.367.367.367.36-
01 Dec 20227.367.367.367.367.36-
30 Nov 20227.447.447.367.367.368,100
29 Nov 20227.477.477.477.477.47-
28 Nov 20227.507.507.477.477.475,100
25 Nov 20227.527.527.527.527.52100
23 Nov 20227.677.677.677.677.67100
22 Nov 20227.727.727.727.727.72-
21 Nov 20227.727.727.727.727.72100
18 Nov 20228.088.088.088.088.08100
17 Nov 20227.877.877.877.877.87-
16 Nov 20227.877.877.877.877.87-
15 Nov 20227.877.877.877.877.87-
14 Nov 20227.877.877.877.877.87-
11 Nov 20227.877.877.877.877.87-
10 Nov 20227.877.877.877.877.87-
09 Nov 20227.877.877.877.877.87200
08 Nov 20227.847.847.847.847.84200
07 Nov 20226.776.776.776.776.77-
04 Nov 20226.776.776.776.776.77-
03 Nov 20226.776.776.776.776.77-
02 Nov 20226.776.776.776.776.77-
01 Nov 20226.776.776.776.776.77-
31 Oct 20226.776.776.776.776.77100
28 Oct 20226.736.736.736.736.73-
27 Oct 20226.736.736.736.736.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...