Singapore markets closed

ASOS Plc (ASOMF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
17.440.00 (0.00%)
At close: 10:39AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 202217.4417.4417.4417.4417.44-
26 May 202217.4417.4417.4417.4417.44-
25 May 202217.4417.4417.4417.4417.44-
24 May 202217.4417.4417.4417.4417.44-
23 May 202217.4417.4417.4417.4417.44500
20 May 202216.1116.1116.1116.1116.11-
19 May 202216.1116.1116.1116.1116.11-
18 May 202216.1116.1116.1116.1116.11-
17 May 202216.1116.1116.1116.1116.11-
16 May 202216.1116.1116.1116.1116.114,600
13 May 202216.1116.1116.1116.1116.11-
12 May 202216.1116.1116.1116.1116.1163,900
11 May 202218.2018.2018.2018.2018.2018,000
10 May 202218.2018.2018.2018.2018.20-
09 May 202218.2018.2018.2018.2018.20-
06 May 202218.2018.2018.2018.2018.20-
05 May 202218.2018.2018.2018.2018.20-
04 May 202218.2018.2018.2018.2018.20-
03 May 202218.2018.2018.2018.2018.20-
02 May 202218.2018.2018.2018.2018.20-
29 Apr 202218.2018.2018.2018.2018.20-
28 Apr 202218.2018.2018.2018.2018.20-
27 Apr 202218.2018.2018.2018.2018.20-
26 Apr 202218.2018.2018.2018.2018.20-
25 Apr 202218.2018.2018.2018.2018.20-
22 Apr 202218.2018.2018.2018.2018.20100
21 Apr 202226.5526.5526.5526.5526.55-
20 Apr 202226.5526.5526.5526.5526.55-
19 Apr 202226.5526.5526.5526.5526.55-
18 Apr 202226.5526.5526.5526.5526.55-
14 Apr 202226.5526.5526.5526.5526.55-
13 Apr 202226.5526.5526.5526.5526.55-
12 Apr 202226.5526.5526.5526.5526.55-
11 Apr 202226.5526.5526.5526.5526.55-
08 Apr 202226.5526.5526.5526.5526.55-
07 Apr 202226.5526.5526.5526.5526.55-
06 Apr 202226.5526.5526.5526.5526.55-
05 Apr 202226.5526.5526.5526.5526.55-
04 Apr 202226.5526.5526.5526.5526.55-
01 Apr 202226.5526.5526.5526.5526.55-
31 Mar 202226.5526.5526.5526.5526.55-
30 Mar 202226.5526.5526.5526.5526.55-
29 Mar 202226.5526.5526.5526.5526.55-
28 Mar 202226.5526.5526.5526.5526.55-
25 Mar 202226.5526.5526.5526.5526.55-
24 Mar 202226.5526.5526.5526.5526.55-
23 Mar 202226.5526.5526.5526.5526.55-
22 Mar 202226.5526.5526.5526.5526.55-
21 Mar 202226.5526.5526.5526.5526.55-
18 Mar 202226.5526.5526.5526.5526.55-
17 Mar 202226.5526.5526.5526.5526.55-
16 Mar 202226.5526.5526.5526.5526.55-
15 Mar 202226.5526.5526.5526.5526.55-
14 Mar 202226.5526.5526.5526.5526.55-
11 Mar 202226.5526.5526.5526.5526.55-
10 Mar 202226.5526.5526.5526.5526.55-
09 Mar 202226.5526.5526.5526.5526.55-
08 Mar 202226.5526.5526.5526.5526.55-
07 Mar 202226.5526.5526.5526.5526.5586,000
04 Mar 202226.5526.5526.5526.5526.55-
03 Mar 202226.5526.5526.5526.5526.55-
02 Mar 202226.5526.5526.5526.5526.55-
01 Mar 202226.5526.5526.5526.5526.55-
28 Feb 202226.5526.5526.5526.5526.55-
25 Feb 202226.5526.5526.5526.5526.55-
24 Feb 202226.5526.5526.5526.5526.55-
23 Feb 202226.5526.5526.5526.5526.55100
22 Feb 202230.1530.1530.1530.1530.15-
18 Feb 202230.1530.1530.1530.1530.15-
17 Feb 202230.1530.1530.1530.1530.15-
16 Feb 202230.1530.1530.1530.1530.15-
15 Feb 202230.1530.1530.1530.1530.15-
14 Feb 202230.1530.1530.1530.1530.15-
11 Feb 202230.1530.1530.1530.1530.15-
10 Feb 202230.1530.1530.1530.1530.15-
09 Feb 202230.1530.1530.1530.1530.15-
08 Feb 202230.1530.1530.1530.1530.15-
07 Feb 202230.1530.1530.1530.1530.15-
04 Feb 202230.1530.1530.1530.1530.15-
03 Feb 202230.1530.1530.1530.1530.15-
02 Feb 202230.1530.1530.1530.1530.15-
01 Feb 202230.1530.1530.1530.1530.15-
31 Jan 202230.1530.1530.1530.1530.15200
28 Jan 202231.1431.1431.1431.1431.14-
27 Jan 202231.1431.1431.1431.1431.14-
26 Jan 202231.1431.1431.1431.1431.14-
25 Jan 202231.1431.1431.1431.1431.14-
24 Jan 202231.1431.1431.1431.1431.14-
21 Jan 202231.1431.1431.1431.1431.14200
20 Jan 202230.0030.0030.0030.0030.00-
19 Jan 202230.0030.0030.0030.0030.004,600
18 Jan 202230.0030.0030.0030.0030.00-
14 Jan 202230.0030.0030.0030.0030.00-
13 Jan 202230.0030.0030.0030.0030.00-
12 Jan 202230.0030.0030.0030.0030.00-
11 Jan 202230.0030.0030.0030.0030.00-
10 Jan 202230.0030.0030.0030.0030.00-
07 Jan 202230.0030.0030.0030.0030.00300
06 Jan 202230.9530.9530.9030.9030.90800
05 Jan 202230.2030.2030.2030.2030.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...