Singapore markets close in 1 hour 54 minutes
Straits Times Index
3,329.74 +11.29 (+0.34%) Nikkei
38,855.37 -44.65 (-0.11%) Hang Seng
18,801.55 -25.80 (-0.14%) FTSE 100
8,317.59 0.00 (0.00%) Bitcoin USD
67,865.99 -557.01 (-0.81%) CMC Crypto 200
1,477.66 -18.80 (-1.26%)
Ascendis Pharma A/S (ASND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240621C00140000 | 2024-05-23 10:46AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASND240719C00140000 | 2024-05-22 12:20PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ASND241220C00140000 | 2024-02-23 2:51PM EDT | 2024-12-20 | 40.20 | 29.60 | 33.70 | 0.00 | - | 1 | 0 | 91.00% |
| ASND250117C00140000 | 2024-05-15 12:11PM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240621P00140000 | 2024-05-14 2:41PM EDT | 2024-06-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASND240719P00140000 | 2024-05-22 2:07PM EDT | 2024-07-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASND241018P00140000 | 2024-05-16 12:05PM EDT | 2024-10-18 | 27.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASND250117P00140000 | 2024-01-18 3:29PM EDT | 2025-01-17 | 24.50 | 15.40 | 19.90 | 0.00 | - | 1 | 29 | 33.88% |
© 2024 Yahoo. All rights reserved.