Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,344.93 +13.23 (+0.40%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,714.98 -374.95 (-2.07%) FTSE 100
8,220.95 -4.38 (-0.05%) Bitcoin USD
60,703.15 -1,027.80 (-1.66%) CMC Crypto 200
1,261.73 -4.41 (-0.35%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628C00700000 | 2024-06-05 2:26PM EDT | 2024-06-28 | 339.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240719C00700000 | 2024-06-21 3:37PM EDT | 2024-07-19 | 338.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240920C00700000 | 2024-06-06 3:49PM EDT | 2024-09-20 | 365.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML241018C00700000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 289.12 | 254.50 | 267.80 | 0.00 | - | 1 | 2 | 0.00% |
| ASML250117C00700000 | 2024-06-17 1:07PM EDT | 2025-01-17 | 377.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250321C00700000 | 2024-06-26 2:43PM EDT | 2025-03-21 | 349.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250620C00700000 | 2024-02-26 12:27PM EDT | 2025-06-20 | 315.59 | 336.80 | 347.90 | 0.00 | - | 2 | 2 | 40.21% |
| ASML260116C00700000 | 2024-05-23 9:35AM EDT | 2026-01-16 | 355.00 | 410.00 | 430.00 | 0.00 | - | 1 | 30 | 54.87% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628P00700000 | 2024-06-21 9:44AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240705P00700000 | 2024-06-26 3:50PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ASML240719P00700000 | 2024-06-26 10:57AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240816P00700000 | 2024-06-21 9:51AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240920P00700000 | 2024-06-10 12:18PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| ASML241018P00700000 | 2024-06-21 1:58PM EDT | 2024-10-18 | 4.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML250117P00700000 | 2024-06-26 1:55PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML250321P00700000 | 2024-06-06 11:52AM EDT | 2025-03-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML250620P00700000 | 2024-06-24 3:52PM EDT | 2025-06-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML260116P00700000 | 2024-06-14 11:26AM EDT | 2026-01-16 | 37.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.