Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,343.54 +11.84 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,728.59 -361.34 (-2.00%) FTSE 100
8,218.60 -6.73 (-0.08%) Bitcoin USD
60,815.26 -719.95 (-1.17%) CMC Crypto 200
1,263.81 -2.33 (-0.18%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00660000 | 2024-06-20 1:14PM EDT | 2024-07-19 | 396.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240920C00660000 | 2024-02-27 12:53PM EDT | 2024-09-20 | 318.30 | 323.70 | 335.00 | 0.00 | - | 1 | 11 | 0.00% |
| ASML241018C00660000 | 2024-03-28 3:36PM EDT | 2024-10-18 | 335.21 | 277.20 | 290.50 | 0.00 | - | 1 | 1 | 0.00% |
| ASML250117C00660000 | 2024-06-06 2:47PM EDT | 2025-01-17 | 416.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250321C00660000 | 2024-04-24 12:15PM EDT | 2025-03-21 | 275.37 | 326.20 | 344.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250620C00660000 | 2024-02-26 12:27PM EDT | 2025-06-20 | 347.46 | 369.30 | 377.20 | 0.00 | - | 2 | 2 | 38.87% |
| ASML260116C00660000 | 2024-05-28 10:07AM EDT | 2026-01-16 | 387.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628P00660000 | 2024-06-18 10:13AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| ASML240719P00660000 | 2024-06-07 3:49PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240816P00660000 | 2024-06-05 12:08PM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASML240920P00660000 | 2024-06-06 3:28PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML241018P00660000 | 2024-06-24 3:18PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML250117P00660000 | 2024-06-13 11:35AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ASML250321P00660000 | 2024-06-10 10:40AM EDT | 2025-03-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML250620P00660000 | 2024-05-09 11:10AM EDT | 2025-06-20 | 25.00 | 10.10 | 19.80 | 0.00 | - | 1 | 93 | 38.43% |
| ASML260116P00660000 | 2024-05-06 3:56PM EDT | 2026-01-16 | 43.30 | 24.90 | 30.70 | 0.00 | - | 1 | 19 | 35.29% |
© 2024 Yahoo. All rights reserved.