Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,342.93 +11.23 (+0.34%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,719.80 -370.13 (-2.05%) FTSE 100
8,222.01 -3.32 (-0.04%) Bitcoin USD
60,714.55 -983.80 (-1.59%) CMC Crypto 200
1,262.06 -4.08 (-0.32%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00500000 | 2023-12-28 4:43PM EDT | 2024-07-19 | 275.42 | 376.80 | 381.70 | 0.00 | - | - | 1 | 0.00% |
| ASML241018C00500000 | 2024-06-18 3:38PM EDT | 2024-10-18 | 570.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML250117C00500000 | 2024-05-06 3:58PM EDT | 2025-01-17 | 435.00 | 549.30 | 564.30 | 0.00 | - | 1 | 16 | 94.42% |
| ASML250321C00500000 | 2024-04-08 12:53PM EDT | 2025-03-21 | 515.15 | 428.70 | 445.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASML260116C00500000 | 2024-05-15 1:21PM EDT | 2026-01-16 | 475.50 | 562.00 | 579.60 | 0.00 | - | 4 | 7 | 63.29% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719P00500000 | 2024-06-17 10:42AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| ASML240920P00500000 | 2024-06-17 2:31PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ASML241018P00500000 | 2024-06-13 10:28AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML250117P00500000 | 2024-06-25 2:44PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ASML250321P00500000 | 2024-05-06 9:48AM EDT | 2025-03-21 | 5.20 | 1.10 | 6.70 | 0.00 | - | 1 | 1 | 50.96% |
| ASML250620P00500000 | 2024-06-24 3:55PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML260116P00500000 | 2024-06-14 2:46PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.