Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,342.61 +10.91 (+0.33%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,710.80 -379.13 (-2.10%) FTSE 100
8,216.86 -8.47 (-0.10%) Bitcoin USD
60,783.49 -932.60 (-1.51%) CMC Crypto 200
1,262.07 -4.08 (-0.32%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250117C00400000 | 2024-03-08 3:54PM EDT | 2025-01-17 | 623.47 | 586.00 | 600.90 | 0.00 | - | 1 | 20 | 0.00% |
| ASML250620C00400000 | 2024-01-24 11:10AM EDT | 2025-06-20 | 462.00 | 548.90 | 568.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASML260116C00400000 | 2024-02-05 12:50PM EDT | 2026-01-16 | 523.05 | 624.00 | 641.60 | 0.00 | - | 2 | 3 | 54.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P00400000 | 2024-03-07 11:55AM EDT | 2024-09-20 | 0.65 | 0.05 | 1.10 | 0.00 | - | 2 | 20 | 78.71% |
| ASML250117P00400000 | 2024-06-20 11:41AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML250620P00400000 | 2024-03-28 9:43AM EDT | 2025-06-20 | 3.90 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 53.12% |
| ASML260116P00400000 | 2024-06-12 10:32AM EDT | 2026-01-16 | 4.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.