Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,344.42 +12.72 (+0.38%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,718.81 -371.12 (-2.05%) FTSE 100
8,215.83 -9.50 (-0.12%) Bitcoin USD
60,781.63 -801.17 (-1.30%) CMC Crypto 200
1,262.65 -3.49 (-0.28%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250117C00380000 | 2024-05-17 12:41PM EDT | 2025-01-17 | 559.82 | 652.00 | 665.10 | 0.00 | - | 1 | 2 | 103.05% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719P00380000 | 2024-06-24 10:53AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASML240920P00380000 | 2023-11-02 12:03PM EDT | 2024-09-20 | 7.70 | 1.60 | 6.30 | 0.00 | - | - | 2 | 109.13% |
| ASML250117P00380000 | 2024-06-25 2:03PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ASML250620P00380000 | 2024-04-23 9:39AM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ASML260116P00380000 | 2024-01-26 12:18PM EDT | 2026-01-16 | 7.00 | 3.30 | 9.50 | 0.00 | - | 1 | 2 | 50.36% |
© 2024 Yahoo. All rights reserved.