Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,342.96 +11.26 (+0.34%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,706.70 -383.23 (-2.12%) FTSE 100
8,212.82 -12.51 (-0.15%) Bitcoin USD
60,737.81 -965.20 (-1.56%) CMC Crypto 200
1,262.49 -3.65 (-0.29%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250117C00370000 | 2023-09-01 9:33AM EDT | 2025-01-17 | 332.50 | 249.60 | 258.30 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719P00370000 | 2024-06-18 9:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 50.00% |
| ASML240920P00370000 | 2024-03-14 3:38PM EDT | 2024-09-20 | 1.00 | 0.00 | 4.30 | 0.00 | - | 20 | 25 | 101.29% |
| ASML250117P00370000 | 2024-02-12 3:14PM EDT | 2025-01-17 | 1.80 | 0.60 | 4.40 | 0.00 | - | 5 | 130 | 67.16% |
| ASML260116P00370000 | 2023-12-01 11:47AM EDT | 2026-01-16 | 13.40 | 5.00 | 14.00 | 0.00 | - | 1 | 1 | 51.59% |
© 2024 Yahoo. All rights reserved.