Singapore markets close in 1 hour 35 minutes
Straits Times Index
3,344.68 +12.98 (+0.39%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,715.21 -374.72 (-2.07%) FTSE 100
8,220.42 -4.91 (-0.06%) Bitcoin USD
60,693.79 -1,018.39 (-1.65%) CMC Crypto 200
1,261.81 -4.33 (-0.34%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00350000 | 2023-12-28 2:55PM EDT | 2024-07-19 | 417.70 | 522.20 | 526.90 | 0.00 | - | - | 1 | 0.00% |
| ASML240920C00350000 | 2024-04-02 10:28AM EDT | 2024-09-20 | 621.51 | 520.70 | 532.30 | 0.00 | - | - | 1 | 0.00% |
| ASML250117C00350000 | 2024-03-18 9:57AM EDT | 2025-01-17 | 614.87 | 563.10 | 578.00 | 0.00 | - | 2 | 21 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719P00350000 | 2024-06-18 9:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| ASML240920P00350000 | 2024-04-03 10:58AM EDT | 2024-09-20 | 0.36 | 0.00 | 4.40 | 0.00 | - | 1 | 81 | 106.86% |
| ASML250117P00350000 | 2024-05-14 2:36PM EDT | 2025-01-17 | 0.75 | 0.05 | 0.00 | 0.00 | - | 2 | 124 | 25.00% |
| ASML260116P00350000 | 2024-04-17 9:51AM EDT | 2026-01-16 | 5.50 | 1.80 | 6.90 | 0.00 | - | 2 | 15 | 50.70% |
© 2024 Yahoo. All rights reserved.