Singapore markets close in 1 hour 17 minutes
Straits Times Index
3,342.84 +11.14 (+0.33%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,714.36 -375.57 (-2.08%) FTSE 100
8,211.16 -14.17 (-0.17%) Bitcoin USD
60,723.03 -1,004.56 (-1.63%) CMC Crypto 200
1,262.42 -3.72 (-0.29%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250117C00330000 | 2023-05-01 9:38AM EDT | 2025-01-17 | 337.23 | 416.00 | 424.00 | 0.00 | - | 3 | 4 | 0.00% |
| ASML260116C00330000 | 2023-09-28 10:27AM EDT | 2026-01-16 | 289.58 | 292.30 | 309.90 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P00330000 | 2024-03-14 3:38PM EDT | 2024-09-20 | 0.10 | 0.00 | 4.10 | 0.00 | - | 20 | 20 | 111.19% |
| ASML250117P00330000 | 2023-10-23 9:51AM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 30 | 44 | 25.00% |
| ASML260116P00330000 | 2024-01-02 3:43PM EDT | 2026-01-16 | 7.90 | 2.20 | 6.70 | 0.00 | - | 5 | 14 | 52.97% |
© 2024 Yahoo. All rights reserved.