Singapore markets close in 1 hour 14 minutes
Straits Times Index
3,342.10 +10.40 (+0.31%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,707.79 -382.14 (-2.11%) FTSE 100
8,216.70 -8.63 (-0.10%) Bitcoin USD
60,781.14 -896.42 (-1.45%) CMC Crypto 200
1,262.87 -3.27 (-0.26%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C00300000 | 2024-01-23 4:02PM EDT | 2024-09-20 | 482.85 | 633.30 | 648.30 | 0.00 | - | 1 | 28 | 0.00% |
| ASML250117C00300000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 620.77 | 661.20 | 675.90 | 0.00 | - | 5 | 26 | 0.00% |
| ASML260116C00300000 | 2024-06-06 11:22AM EDT | 2026-01-16 | 760.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P00300000 | 2024-03-06 1:03PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 94.53% |
| ASML250117P00300000 | 2024-06-20 2:25PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML260116P00300000 | 2024-06-20 10:24AM EDT | 2026-01-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.