Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,343.88 +12.18 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,719.47 -370.46 (-2.05%) FTSE 100
8,215.28 -10.05 (-0.12%) Bitcoin USD
60,781.63 -801.17 (-1.30%) CMC Crypto 200
1,262.18 -3.96 (-0.31%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1580.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240816C01580000 | 2024-06-25 10:24AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240920C01580000 | 2024-06-26 12:38PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ASML241018C01580000 | 2024-06-25 2:52PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ASML250117C01580000 | 2024-06-26 9:35AM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ASML260116C01580000 | 2024-06-26 1:20PM EDT | 2026-01-16 | 61.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.