Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,969.34 +767.18 (+1.27%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1560.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240816C01560000 | 2024-06-18 12:14PM EDT | 2024-08-16 | 2.25 | 0.35 | 5.20 | 0.00 | - | - | 21 | 59.58% |
| ASML240920C01560000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 2.40 | 0.80 | 6.00 | 0.00 | - | 1 | 34 | 52.29% |
| ASML241018C01560000 | 2024-06-14 12:58PM EDT | 2024-10-18 | 4.10 | 1.50 | 7.60 | 0.00 | - | 1 | 11 | 47.51% |
| ASML250117C01560000 | 2024-06-28 10:23AM EDT | 2025-01-17 | 14.30 | 10.50 | 12.30 | -1.70 | -10.62% | 10 | 1 | 39.29% |
| ASML250321C01560000 | 2024-06-20 11:06AM EDT | 2025-03-21 | 28.10 | 15.80 | 23.80 | 0.00 | - | 14 | 17 | 40.78% |
| ASML250620C01560000 | 2024-06-18 12:02PM EDT | 2025-06-20 | 43.50 | 28.10 | 37.00 | 0.00 | - | - | 12 | 40.32% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.