Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,342.61 +10.91 (+0.33%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,713.66 -376.27 (-2.08%) FTSE 100
8,216.70 -8.63 (-0.10%) Bitcoin USD
60,783.49 -932.60 (-1.51%) CMC Crypto 200
1,262.07 -4.08 (-0.32%)
(ASML)
. Currency in USD
Add to watchlist
Strike:1500.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C01500000 | 2024-06-18 11:25AM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240816C01500000 | 2024-06-24 12:38PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240920C01500000 | 2024-06-18 12:15PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ASML241018C01500000 | 2024-06-24 9:35AM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ASML250117C01500000 | 2024-06-24 10:43AM EDT | 2025-01-17 | 16.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ASML250321C01500000 | 2024-06-24 11:08AM EDT | 2025-03-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML250620C01500000 | 2024-06-17 9:47AM EDT | 2025-06-20 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML260116C01500000 | 2024-06-21 1:23PM EDT | 2026-01-16 | 78.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML260116P01500000 | 2024-04-01 2:53PM EDT | 2026-01-16 | 514.38 | 618.00 | 634.00 | 0.00 | - | - | 0 | 54.27% |
© 2024 Yahoo. All rights reserved.