Singapore markets close in 1 hour 35 minutes
Straits Times Index
3,344.06 +12.36 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,719.56 -370.37 (-2.05%) FTSE 100
8,220.80 -4.53 (-0.06%) Bitcoin USD
60,693.79 -1,018.39 (-1.65%) CMC Crypto 200
1,261.73 -4.41 (-0.35%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1480.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C01480000 | 2024-04-15 10:26AM EDT | 2024-07-19 | 2.77 | 0.05 | 0.65 | 0.00 | - | 1 | 11 | 59.50% |
| ASML240920C01480000 | 2024-05-29 2:31PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML241018C01480000 | 2024-06-26 9:30AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML250117C01480000 | 2024-06-24 10:59AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML250321C01480000 | 2024-06-10 2:13PM EDT | 2025-03-21 | 28.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ASML250620C01480000 | 2024-06-18 11:03AM EDT | 2025-06-20 | 52.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASML260116C01480000 | 2024-06-21 2:45PM EDT | 2026-01-16 | 82.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.