Singapore markets close in 1 hour 19 minutes
Straits Times Index
3,343.52 +11.82 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,716.52 -373.41 (-2.06%) FTSE 100
8,210.32 -15.01 (-0.18%) Bitcoin USD
60,766.61 -969.99 (-1.57%) CMC Crypto 200
1,261.85 -4.30 (-0.34%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1460.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C01460000 | 2024-04-17 9:47AM EDT | 2024-07-19 | 1.05 | 0.00 | 4.20 | 0.00 | - | 1 | 4 | 73.46% |
| ASML240920C01460000 | 2024-04-12 1:36PM EDT | 2024-09-20 | 7.30 | 0.75 | 5.90 | 0.00 | - | 2 | 4 | 45.86% |
| ASML241018C01460000 | 2024-04-02 10:18AM EDT | 2024-10-18 | 11.40 | 1.90 | 3.00 | 0.00 | - | 2 | 10 | 35.03% |
| ASML250117C01460000 | 2024-04-29 9:53AM EDT | 2025-01-17 | 8.50 | 10.40 | 11.20 | 0.00 | - | 1 | 9 | 34.29% |
| ASML250321C01460000 | 2024-06-11 9:30AM EDT | 2025-03-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ASML250620C01460000 | 2024-04-10 10:30AM EDT | 2025-06-20 | 45.50 | 21.70 | 28.40 | 0.00 | - | 2 | 4 | 33.61% |
| ASML260116C01460000 | 2024-06-05 3:52PM EDT | 2026-01-16 | 81.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.