Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,344.09 +12.39 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,720.72 -369.21 (-2.04%) FTSE 100
8,215.28 -10.05 (-0.12%) Bitcoin USD
60,781.63 -801.17 (-1.30%) CMC Crypto 200
1,262.18 -3.96 (-0.31%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1450.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C01450000 | 2024-06-18 1:22PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240920C01450000 | 2024-06-12 10:02AM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML241018C01450000 | 2024-06-25 9:36AM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML250117C01450000 | 2024-05-03 10:38AM EDT | 2025-01-17 | 8.60 | 10.30 | 11.80 | 0.00 | - | 10 | 22 | 34.26% |
| ASML250620C01450000 | 2024-06-24 10:41AM EDT | 2025-06-20 | 47.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ASML260116C01450000 | 2024-04-29 10:11AM EDT | 2026-01-16 | 55.60 | 59.10 | 63.00 | 0.00 | - | 4 | 12 | 35.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250620P01450000 | 2024-06-17 9:57AM EDT | 2025-06-20 | 422.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.