Singapore markets close in 1 hour 31 minutes
Straits Times Index
3,344.13 +12.43 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,717.32 -372.61 (-2.06%) FTSE 100
8,224.00 -1.33 (-0.02%) Bitcoin USD
60,726.09 -905.80 (-1.47%) CMC Crypto 200
1,262.06 -4.08 (-0.32%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1440.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C01440000 | 2024-06-06 9:38AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240920C01440000 | 2024-06-24 12:36PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| ASML241018C01440000 | 2024-06-25 1:54PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ASML250117C01440000 | 2024-06-18 12:21PM EDT | 2025-01-17 | 30.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML250321C01440000 | 2024-06-10 12:38PM EDT | 2025-03-21 | 34.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ASML250620C01440000 | 2024-06-18 10:51AM EDT | 2025-06-20 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML260116C01440000 | 2024-05-20 3:20PM EDT | 2026-01-16 | 55.60 | 96.00 | 105.00 | 0.00 | - | 5 | 16 | 44.22% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.