Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,343.63 +11.93 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,723.00 -366.93 (-2.03%) FTSE 100
8,219.59 -5.74 (-0.07%) Bitcoin USD
60,815.26 -719.95 (-1.17%) CMC Crypto 200
1,263.70 -2.44 (-0.19%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1420.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C01420000 | 2024-06-21 10:34AM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ASML240726C01420000 | 2024-06-20 11:11AM EDT | 2024-07-26 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASML240920C01420000 | 2024-05-28 9:56AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ASML241018C01420000 | 2024-06-25 10:05AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ASML250117C01420000 | 2024-06-18 1:54PM EDT | 2025-01-17 | 32.90 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| ASML250321C01420000 | 2024-05-20 2:39PM EDT | 2025-03-21 | 17.82 | 43.30 | 47.50 | 0.00 | - | 2 | 5 | 44.49% |
| ASML250620C01420000 | 2024-06-26 10:07AM EDT | 2025-06-20 | 50.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML260116C01420000 | 2024-05-16 1:31PM EDT | 2026-01-16 | 54.70 | 85.00 | 93.90 | 0.00 | - | 3 | 4 | 41.10% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.