Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,867.75 +666.49 (+1.11%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1410.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C01410000 | 2024-06-20 12:07PM EDT | 2024-07-19 | 1.64 | 0.05 | 4.80 | 0.00 | - | - | 2 | 71.44% |
| ASML240920C01410000 | 2024-04-24 12:19PM EDT | 2024-09-20 | 1.80 | 0.90 | 4.70 | 0.00 | - | 12 | 2 | 40.38% |
| ASML241018C01410000 | 2024-06-18 10:32AM EDT | 2024-10-18 | 14.20 | 7.60 | 8.90 | 0.00 | - | 1 | 18 | 40.20% |
| ASML250117C01410000 | 2024-06-18 1:54PM EDT | 2025-01-17 | 33.60 | 19.50 | 27.00 | 0.00 | - | 66 | 69 | 40.72% |
| ASML250620C01410000 | 2024-06-18 11:18AM EDT | 2025-06-20 | 62.25 | 48.30 | 55.20 | 0.00 | - | 1 | 18 | 39.97% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.