Singapore markets close in 1 hour 37 minutes
Straits Times Index
3,344.18 +12.48 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,713.25 -376.68 (-2.08%) FTSE 100
8,221.91 -3.42 (-0.04%) Bitcoin USD
60,703.15 -1,027.80 (-1.66%) CMC Crypto 200
1,262.45 -3.69 (-0.29%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C01400000 | 2024-06-21 1:19PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ASML240726C01400000 | 2024-06-25 2:53PM EDT | 2024-07-26 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240802C01400000 | 2024-06-18 1:25PM EDT | 2024-08-02 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASML240816C01400000 | 2024-06-25 12:20PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ASML240920C01400000 | 2024-06-25 3:16PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML241018C01400000 | 2024-06-25 11:57AM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML250117C01400000 | 2024-06-25 1:35PM EDT | 2025-01-17 | 23.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML250321C01400000 | 2024-06-21 11:01AM EDT | 2025-03-21 | 40.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML250620C01400000 | 2024-06-17 3:17PM EDT | 2025-06-20 | 62.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML260116C01400000 | 2024-06-18 12:40PM EDT | 2026-01-16 | 112.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250620P01400000 | 2024-06-17 9:57AM EDT | 2025-06-20 | 379.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML260116P01400000 | 2024-04-29 12:24PM EDT | 2026-01-16 | 491.71 | 438.00 | 456.00 | 0.00 | - | 12 | 0 | 35.73% |
© 2024 Yahoo. All rights reserved.